Pendle

PENDLE · 美元计价

$1.63

≈ ￥10.758

-2.86% (-$0.05)

更新于 2026-11-07 20:35:02

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.678

24H 成交量

$100.06万

流通市值

$2.75亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.17万	$4,398.00万	0.45%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$132.09	$133.56	$128.66	$1,157.43万	$20.37亿	1.27%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
187	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$79.54万	$1,261.23万	0.44%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.43%
582	CVCCivic	$0.02102	$0.02136	$0.02056	$10.84万	$1,680.76万	-0.47%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%
120	CHIPUSD.AI	$0.03573	$0.03891	$0.03547	$134.48万	$7,557.13万	-3.20%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.11万	$2,723.34万	0.66%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
384	KMNOKamino	$0.03418	$0.03492	$0.0338	$29.05万	$4,610.92万	-0.96%
225	PROVESuccinct	$0.1796	$0.1816	$0.1612	$59.81万	$3,483.30万	0.34%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.57	$65.82	$1,286.00万	$1.68亿	-2.58%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%