OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.18万	$4,398.00万	0.36%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$132.05	$133.56	$128.66	$1,157.36万	$20.37亿	1.16%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
187	SXTSpace and Time	$0.0091	$0.00923	$0.00879	$79.77万	$1,261.23万	0.89%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.43%
582	CVCCivic	$0.02102	$0.02136	$0.02056	$10.83万	$1,680.76万	-0.47%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%
120	CHIPUSD.AI	$0.03573	$0.03891	$0.03547	$134.49万	$7,557.13万	-3.30%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.16万	$2,723.34万	0.54%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,483.29万	$549.62万	0.00%
384	KMNOKamino	$0.03416	$0.03492	$0.0338	$29.04万	$4,610.92万	-1.04%
225	PROVESuccinct	$0.1795	$0.1816	$0.1612	$59.49万	$3,483.30万	0.28%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.57	$65.82	$1,286.21万	$1.68亿	-2.61%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%