Meteora

MET · 美元计价

$0.2983

≈ ￥1.9688

7.26% ($0.02)

更新于 2026-11-07 20:45:44

24H 最高

$0.301

24H 最低

$0.2741

今日开盘

$0.2781

24H 成交量

$217.02万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BARDLombard	$0.1109	$0.1137	$0.109	$21.12万	$4,398.00万	0.45%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$131.67	$133.56	$128.66	$1,154.59万	$20.37亿	0.96%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
187	SXTSpace and Time	$0.00907	$0.00923	$0.00879	$79.21万	$1,261.23万	0.55%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	BNTBancor	$0.276	$0.2826	$0.2754	$4.75万	$3,361.93万	-1.36%
580	CVCCivic	$0.02094	$0.02136	$0.02056	$10.92万	$1,680.76万	-0.71%
654	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	1.97%
120	CHIPUSD.AI	$0.03568	$0.03891	$0.03547	$134.10万	$7,557.13万	-3.31%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.17万	$2,723.34万	0.37%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,460.53万	$549.62万	-0.01%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.25万	$4,610.92万	-1.42%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$61.37万	$3,483.30万	0.45%
28	CRCLBCircle Internet Group (bStocks	$67.46	$69.51	$65.82	$1,281.52万	$1.68亿	-2.88%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%