GMX

GMX · 美元计价

$8.03

≈ ￥52.998

-5.31% (-$0.45)

更新于 2026-11-07 22:50:01

24H 最高

$8.50

24H 最低

$7.96

今日开盘

$8.48

24H 成交量

$34.80万

流通市值

$8,412.26万

24H 涨跌额

(-$0.45)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BARDLombard	$0.112	$0.1133	$0.109	$19.67万	$4,398.00万	-0.89%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,753.11万	$549.62万	-0.01%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%